Industrial Alliance - 株価

株価
87.25
毎日の変更
0.78 0.90%
毎月
3.50%
毎年
-2.21%
Q2 予測
82.43
価格 Chg 日 年 日付
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.82 0.01 0.01% 25.81% 2024-05-08
Bank Of Montreal 126.85 0.53 0.42% 7.84% 2024-05-08
Bank of Nova Scotia 65.12 0.43 0.66% -1.15% 2024-05-08
CI Financial 16.73 -0.02 -0.12% 29.79% 2024-05-08
CIBC 66.21 0.36 0.55% 20.01% 2024-05-08
CNO Financial 27.50 -0.11 -0.40% 26.85% 2024-05-08
Canadian Western Bank 27.29 0.11 0.40% 12.72% 2024-05-08
ECN Capital 1.75 -0.02 -1.13% -43.73% 2024-05-08
Element Financial 22.94 0.03 0.13% 28.16% 2024-05-08
E-L Financial 1,115.00 7.00 0.63% 20.83% 2024-05-08
Globe Life 86.93 1.77 2.08% -20.01% 2024-05-08
Genworth Financial 6.63 0.02 0.30% 26.77% 2024-05-08
Great West Lifeco 42.91 0.02 0.05% 10.42% 2024-05-08
Industrial Alliance 87.25 0.78 0.90% -2.21% 2024-05-08
Intact 230.11 0.56 0.24% 14.63% 2024-05-08
IGM Financial 37.86 -0.04 -0.11% -3.47% 2024-05-08
Laurentian Bank Of Canada 26.30 -0.02 -0.08% -15.97% 2024-05-08
Lincoln National 28.98 -0.18 -0.60% 36.70% 2024-05-08
MetLife 71.68 0.37 0.51% 35.78% 2024-05-08
Manulife Financial 33.45 0.18 0.54% 25.52% 2024-05-08
National Bank Of Canada 114.10 0.49 0.43% 12.77% 2024-05-08
National Western Life 488.65 -1.15 -0.23% 86.65% 2024-05-07
Principal Financial 83.28 0.79 0.95% 18.10% 2024-05-08
Power Of Canada 39.16 0.18 0.46% 8.48% 2024-05-08
Primerica 219.06 -0.15 -0.07% 20.22% 2024-05-08
Prudential Financial 116.64 0.30 0.25% 43.11% 2024-05-08
Prudential Public 19.50 0.38 1.99% -35.66% 2024-05-08
Royal Bank of Canada 139.29 0.64 0.46% 7.62% 2024-05-08
Sun Life Financial 72.67 0.15 0.21% 11.47% 2024-05-08
TD Bank 76.38 0.41 0.54% -6.11% 2024-05-08
Unum 52.69 0.19 0.36% 18.91% 2024-05-08

価格 日 年 日付
TSX 22176 -115.09 -0.52% 7.72% 2024-05-08
Canada TSX 60 Index 1328 -8.48 -0.63% 6.97% 2024-05-08